시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,170	220	- 6.49%	39,909	131
09:20	3,205	185	- 5.46%	34,885	115
09:19	3,200	190	- 5.61%	34,872	115
09:18	3,200	190	- 5.61%	34,774	115
09:17	3,215	175	- 5.16%	33,522	111
09:16	3,205	185	- 5.46%	33,511	111
09:15	3,180	210	- 6.20%	33,469	110
09:14	3,200	190	- 5.61%	31,650	105
09:13	3,205	185	- 5.46%	26,207	87
09:12	3,280	110	- 3.25%	21,182	71