| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 3,160 | 230 | - 6.79% | 53,644 | 174 |
| 09:32 | 3,170 | 220 | - 6.49% | 53,471 | 174 |
| 09:31 | 3,165 | 225 | - 6.64% | 52,836 | 172 |
| 09:30 | 3,155 | 235 | - 6.93% | 52,831 | 172 |
| 09:27 | 3,170 | 220 | - 6.49% | 52,701 | 171 |
| 09:26 | 3,140 | 250 | - 7.38% | 51,666 | 168 |
| 09:25 | 3,165 | 225 | - 6.64% | 48,547 | 158 |
| 09:24 | 3,160 | 230 | - 6.79% | 46,924 | 153 |
| 09:23 | 3,185 | 205 | - 6.05% | 44,816 | 146 |
| 09:22 | 3,185 | 205 | - 6.05% | 43,967 | 144 |