시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,135	255	- 7.52%	64,319	208
09:44	3,135	255	- 7.52%	63,512	205
09:43	3,135	255	- 7.52%	62,191	201
09:42	3,145	245	- 7.23%	59,540	193
09:41	3,150	240	- 7.08%	59,334	192
09:39	3,145	245	- 7.23%	58,220	189
09:38	3,150	240	- 7.08%	58,062	188
09:37	3,155	235	- 6.93%	57,507	186
09:36	3,155	235	- 6.93%	55,385	180
09:34	3,160	230	- 6.79%	53,652	174