시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,100	290	- 8.56%	74,108	238
09:55	3,100	290	- 8.56%	74,008	238
09:54	3,110	280	- 8.26%	72,849	234
09:53	3,100	290	- 8.56%	72,556	233
09:52	3,100	290	- 8.56%	70,741	228
09:51	3,100	290	- 8.56%	69,045	223
09:50	3,050	340	- 10.03%	67,327	217
09:48	3,120	270	- 7.97%	64,737	209
09:47	3,130	260	- 7.67%	64,585	209
09:46	3,135	255	- 7.52%	64,468	208