시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,145	245	- 7.23%	76,244	245
10:09	3,145	245	- 7.23%	76,141	245
10:08	3,115	275	- 8.11%	75,793	244
10:07	3,115	275	- 8.11%	75,184	242
10:03	3,117	273	- 8.05%	74,855	241
10:02	3,115	275	- 8.11%	74,791	240
10:01	3,105	285	- 8.41%	74,643	240
10:00	3,105	285	- 8.41%	74,552	240
09:59	3,095	295	- 8.70%	74,259	239
09:58	3,095	295	- 8.70%	74,209	239