시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,980	410	- 12.09%	206,151	637
15:03	2,980	410	- 12.09%	206,085	637
14:55	2,980	410	- 12.09%	205,999	636
14:54	2,985	405	- 11.95%	205,833	636
14:53	2,985	405	- 11.95%	205,348	634
14:52	3,015	375	- 11.06%	205,323	634
14:51	3,000	390	- 11.50%	204,323	631
14:49	3,000	390	- 11.50%	204,322	631
14:46	2,997	393	- 11.59%	203,695	629
14:45	3,005	385	- 11.36%	203,693	629