시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,100	290	- 8.56%	86,254	276
10:27	3,100	290	- 8.56%	86,222	276
10:24	3,100	290	- 8.56%	86,197	276
10:23	3,090	300	- 8.85%	82,390	264
10:21	3,095	295	- 8.70%	76,965	247
10:19	3,095	295	- 8.70%	76,943	247
10:17	3,105	285	- 8.41%	76,382	245
10:16	3,105	285	- 8.41%	76,362	245
10:13	3,115	275	- 8.11%	76,285	245
10:11	3,145	245	- 7.23%	76,266	245