시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,070	320	- 9.44%	93,070	297
10:44	3,075	315	- 9.29%	93,017	297
10:43	3,075	315	- 9.29%	92,997	297
10:40	3,080	310	- 9.15%	92,963	297
10:36	3,080	310	- 9.15%	88,324	282
10:35	3,080	310	- 9.15%	87,553	280
10:33	3,085	305	- 9.00%	86,732	277
10:32	3,085	305	- 9.00%	86,675	277
10:31	3,100	290	- 8.56%	86,576	277
10:29	3,085	305	- 9.00%	86,282	276