시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,040	350	- 10.32%	98,215	313
11:00	3,050	340	- 10.03%	96,850	308
10:57	3,050	340	- 10.03%	96,355	307
10:55	3,055	335	- 9.88%	94,853	302
10:54	3,065	325	- 9.59%	94,702	302
10:53	3,065	325	- 9.59%	94,536	301
10:51	3,065	325	- 9.59%	94,527	301
10:49	3,065	325	- 9.59%	94,438	301
10:48	3,055	335	- 9.88%	93,503	298
10:46	3,060	330	- 9.74%	93,111	297