시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,030	360	- 10.62%	112,256	355
11:18	3,015	375	- 11.06%	112,255	355
11:16	3,020	370	- 10.91%	112,216	355
11:15	3,020	370	- 10.91%	112,214	355
11:14	3,020	370	- 10.91%	110,794	351
11:13	3,015	375	- 11.06%	108,580	344
11:11	3,030	360	- 10.62%	105,578	335
11:09	3,020	370	- 10.91%	104,435	331
11:06	3,020	370	- 10.91%	100,321	319
11:03	3,045	345	- 10.18%	98,315	313