시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,025	365	- 10.77%	118,384	373
11:30	3,015	375	- 11.06%	118,236	373
11:29	3,015	375	- 11.06%	117,964	372
11:28	3,010	380	- 11.21%	117,963	372
11:27	3,010	380	- 11.21%	117,679	371
11:26	3,000	390	- 11.50%	117,678	371
11:25	3,000	390	- 11.50%	117,434	371
11:24	3,025	365	- 10.77%	113,369	358
11:23	3,010	380	- 11.21%	113,346	358
11:22	3,015	375	- 11.06%	113,270	358