시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,010	380	- 11.21%	128,482	404
11:46	3,000	390	- 11.50%	128,175	403
11:44	3,020	370	- 10.91%	127,125	400
11:43	3,020	370	- 10.91%	124,074	391
11:42	3,045	345	- 10.18%	121,694	383
11:41	3,045	345	- 10.18%	119,940	378
11:38	3,045	345	- 10.18%	119,775	378
11:37	3,035	355	- 10.47%	119,356	376
11:35	3,025	365	- 10.77%	118,583	374
11:33	3,030	360	- 10.62%	118,385	373