시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,035	355	- 10.47%	139,232	436
11:57	3,015	375	- 11.06%	139,082	436
11:55	2,900	490	- 14.45%	138,582	434
11:54	3,040	350	- 10.32%	133,641	420
11:53	3,030	360	- 10.62%	132,631	416
11:52	3,015	375	- 11.06%	130,554	410
11:51	3,010	380	- 11.21%	129,734	408
11:50	3,005	385	- 11.36%	129,283	406
11:49	3,015	375	- 11.06%	129,092	406
11:48	3,000	390	- 11.50%	128,483	404