시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,000	390	- 11.50%	144,335	452
12:07	3,000	390	- 11.50%	144,079	451
12:06	2,990	400	- 11.80%	144,017	451
12:05	2,990	400	- 11.80%	143,902	450
12:04	2,990	400	- 11.80%	143,901	450
12:03	3,000	390	- 11.50%	142,778	447
12:02	3,000	390	- 11.50%	142,738	447
12:01	2,990	400	- 11.80%	142,713	447
12:00	3,015	375	- 11.06%	141,519	443
11:59	3,035	355	- 10.47%	139,243	436