시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,000	390	- 11.50%	153,255	478
12:20	3,000	390	- 11.50%	153,132	478
12:19	3,020	370	- 10.91%	148,670	465
12:18	3,015	375	- 11.06%	148,668	465
12:17	3,010	380	- 11.21%	148,494	464
12:13	3,010	380	- 11.21%	148,193	463
12:12	3,000	390	- 11.50%	147,173	460
12:11	3,005	385	- 11.36%	146,437	458
12:10	3,000	390	- 11.50%	145,982	457
12:09	3,005	385	- 11.36%	144,336	452