시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,975	415	- 12.24%	161,190	502
12:36	2,955	435	- 12.83%	161,189	502
12:35	2,995	395	- 11.65%	160,560	500
12:33	3,000	390	- 11.50%	160,559	500
12:32	3,000	390	- 11.50%	160,555	500
12:31	3,000	390	- 11.50%	160,546	500
12:26	2,995	395	- 11.65%	160,545	500
12:24	2,995	395	- 11.65%	160,336	500
12:23	3,020	370	- 10.91%	155,322	485
12:22	3,000	390	- 11.50%	155,321	485