시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	390	- 11.50%	213,163	658
15:18	3,000	390	- 11.50%	212,555	656
15:17	2,985	405	- 11.95%	211,074	651
15:16	2,985	405	- 11.95%	210,603	650
15:14	2,965	425	- 12.54%	209,496	647
15:13	2,960	430	- 12.68%	208,276	643
15:11	2,960	430	- 12.68%	207,911	642
15:10	2,960	430	- 12.68%	207,754	642
15:09	2,965	425	- 12.54%	207,469	641
15:06	2,975	415	- 12.24%	206,957	639