시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,510	30	- 1.95%	152,885	221
11:59	1,487	53	- 3.44%	150,787	218
11:58	1,485	55	- 3.57%	147,380	213
11:57	1,485	55	- 3.57%	147,180	213
11:55	1,483	57	- 3.70%	146,980	213
11:54	1,483	57	- 3.70%	146,846	212
11:42	1,472	68	- 4.42%	134,037	193
11:40	1,472	68	- 4.42%	133,941	193
11:39	1,473	67	- 4.35%	133,787	193
11:35	1,473	67	- 4.35%	133,131	192