시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,508	32	- 2.08%	161,277	234
12:18	1,486	54	- 3.51%	161,276	234
12:16	1,510	30	- 1.95%	161,191	234
12:15	1,507	33	- 2.14%	154,915	224
12:09	1,507	33	- 2.14%	154,415	224
12:07	1,507	33	- 2.14%	154,369	224
12:06	1,507	33	- 2.14%	154,217	223
12:05	1,507	33	- 2.14%	154,018	223
12:04	1,507	33	- 2.14%	153,818	223
12:03	1,508	32	- 2.08%	153,618	222