시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,493	47	- 3.05%	162,411	236
13:12	1,491	49	- 3.18%	162,374	236
12:59	1,504	36	- 2.34%	162,308	236
12:58	1,504	36	- 2.34%	162,268	236
12:57	1,500	40	- 2.60%	162,218	235
12:54	1,505	35	- 2.27%	162,216	235
12:52	1,505	35	- 2.27%	162,103	235
12:45	1,505	35	- 2.27%	162,102	235
12:41	1,496	44	- 2.86%	162,100	235
12:30	1,501	39	- 2.53%	161,777	235