시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,497	43	- 2.79%	165,602	241
13:32	1,504	36	- 2.34%	165,393	240
13:30	1,504	36	- 2.34%	165,386	240
13:27	1,504	36	- 2.34%	165,356	240
13:26	1,497	43	- 2.79%	165,354	240
13:25	1,494	46	- 2.99%	165,340	240
13:20	1,493	47	- 3.05%	164,870	239
13:17	1,487	53	- 3.44%	164,846	239
13:15	1,487	53	- 3.44%	164,841	239
13:14	1,486	54	- 3.51%	163,941	238