시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,539	1	- 0.07%	181,525	264
13:58	1,540	0	0.00%	181,524	264
13:54	1,510	30	- 1.95%	181,483	264
13:52	1,497	43	- 2.79%	169,644	247
13:51	1,497	43	- 2.79%	169,576	246
13:50	1,497	43	- 2.79%	168,876	245
13:49	1,498	42	- 2.73%	168,874	245
13:44	1,497	43	- 2.79%	168,674	245
13:43	1,498	42	- 2.73%	168,615	245
13:42	1,497	43	- 2.79%	168,543	245