시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,545	5	+ 0.33%	189,532	277
14:32	1,560	20	+ 1.30%	188,062	275
14:31	1,518	22	- 1.43%	181,669	265
14:30	1,537	3	- 0.20%	181,665	265
14:27	1,535	5	- 0.33%	181,618	265
14:25	1,509	31	- 2.01%	181,617	265
14:19	1,537	3	- 0.20%	181,615	265
14:18	1,529	11	- 0.71%	181,614	265
14:17	1,527	13	- 0.84%	181,527	264
14:13	1,529	11	- 0.71%	181,526	264