시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,607	67	+ 4.35%	199,973	293
14:42	1,606	66	+ 4.29%	199,420	293
14:41	1,606	66	+ 4.29%	199,120	292
14:40	1,567	27	+ 1.75%	198,866	292
14:39	1,580	40	+ 2.60%	196,637	288
14:38	1,619	79	+ 5.13%	196,567	288
14:37	1,576	36	+ 2.34%	192,477	281
14:36	1,576	36	+ 2.34%	191,078	279
14:35	1,576	36	+ 2.34%	190,972	279
14:34	1,576	36	+ 2.34%	190,916	279