시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,536	4	- 0.26%	209,303	308
15:00	1,530	10	- 0.65%	209,302	308
14:57	1,530	10	- 0.65%	209,252	308
14:55	1,546	6	+ 0.39%	209,072	308
14:54	1,560	20	+ 1.30%	205,109	302
14:50	1,572	32	+ 2.08%	204,132	300
14:48	1,572	32	+ 2.08%	203,133	298
14:47	1,576	36	+ 2.34%	200,954	295
14:46	1,579	39	+ 2.53%	200,483	294
14:44	1,606	66	+ 4.29%	200,049	294