시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,420	120	- 7.79%	84,762	121
09:14	1,437	103	- 6.69%	84,025	120
09:13	1,437	103	- 6.69%	75,202	108
09:12	1,437	103	- 6.69%	74,217	106
09:11	1,420	120	- 7.79%	71,405	102
09:10	1,380	160	- 10.39%	54,789	79
09:07	1,373	167	- 10.84%	53,462	77
09:06	1,419	121	- 7.86%	39,143	57
09:05	1,436	104	- 6.75%	37,732	55
09:04	1,435	105	- 6.82%	22,139	32