시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,455	85	- 5.52%	97,184	139
09:24	1,450	90	- 5.84%	96,091	138
09:23	1,450	90	- 5.84%	95,691	137
09:22	1,450	90	- 5.84%	93,751	134
09:21	1,432	108	- 7.01%	89,937	129
09:20	1,455	85	- 5.52%	89,834	129
09:19	1,455	85	- 5.52%	89,213	128
09:18	1,458	82	- 5.33%	87,232	125
09:17	1,449	91	- 5.91%	86,062	123
09:16	1,420	120	- 7.79%	85,732	123