시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,494	46	- 2.99%	100,724	144
09:37	1,465	75	- 4.87%	100,670	144
09:36	1,466	74	- 4.81%	100,657	144
09:34	1,481	59	- 3.83%	100,488	144
09:33	1,481	59	- 3.83%	100,483	144
09:31	1,472	68	- 4.42%	100,359	144
09:30	1,465	75	- 4.87%	100,358	144
09:29	1,467	73	- 4.74%	98,422	141
09:28	1,498	42	- 2.73%	98,416	141
09:27	1,463	77	- 5.00%	97,984	140