시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,461	79	- 5.13%	101,185	145
09:55	1,455	85	- 5.52%	100,907	145
09:54	1,460	80	- 5.20%	100,882	145
09:52	1,487	53	- 3.44%	100,854	145
09:51	1,489	51	- 3.31%	100,849	145
09:49	1,491	49	- 3.18%	100,848	145
09:48	1,464	76	- 4.94%	100,844	145
09:47	1,491	49	- 3.18%	100,837	145
09:46	1,490	50	- 3.25%	100,834	145
09:41	1,494	46	- 2.99%	100,734	144