시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,480	60	- 3.90%	112,154	161
10:24	1,490	50	- 3.25%	112,153	161
10:21	1,490	50	- 3.25%	112,125	161
10:20	1,472	68	- 4.42%	108,466	156
10:19	1,484	56	- 3.64%	105,466	151
10:18	1,484	56	- 3.64%	105,460	151
10:09	1,486	54	- 3.51%	105,360	151
10:05	1,488	52	- 3.38%	104,950	151
10:04	1,460	80	- 5.20%	104,652	150
09:58	1,439	101	- 6.56%	103,084	148