시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,465	75	- 4.87%	114,453	165
10:58	1,474	66	- 4.29%	113,817	164
10:52	1,485	55	- 3.57%	113,176	163
10:45	1,474	66	- 4.29%	112,976	162
10:42	1,487	53	- 3.44%	112,973	162
10:41	1,488	52	- 3.38%	112,772	162
10:40	1,489	51	- 3.31%	112,771	162
10:37	1,489	51	- 3.31%	112,655	162
10:33	1,489	51	- 3.31%	112,654	162
10:32	1,464	76	- 4.94%	112,653	162