시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,485	55	- 3.57%	132,991	192
11:22	1,485	55	- 3.57%	132,983	192
11:18	1,484	56	- 3.64%	132,963	192
11:15	1,484	56	- 3.64%	132,884	192
11:14	1,484	56	- 3.64%	127,849	184
11:13	1,469	71	- 4.61%	127,574	184
11:10	1,469	71	- 4.61%	124,171	179
11:09	1,485	55	- 3.57%	124,055	179
11:08	1,482	58	- 3.77%	123,040	177
11:05	1,460	80	- 5.20%	122,753	177