시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,574	34	+ 2.21%	224,442	332
15:19	1,581	41	+ 2.66%	222,907	329
15:18	1,541	1	+ 0.07%	218,314	322
15:17	1,583	43	+ 2.79%	217,160	320
15:16	1,542	2	+ 0.13%	216,345	319
15:14	1,540	0	0.00%	216,344	319
15:12	1,572	32	+ 2.08%	212,345	313
15:09	1,527	13	- 0.84%	211,971	312
15:08	1,545	5	+ 0.33%	211,970	312
15:05	1,535	5	- 0.33%	209,312	308