| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 49,750 | 1,350 | - 2.64% | 157,034 | 7,820 |
| 13:59 | 49,750 | 1,350 | - 2.64% | 156,791 | 7,807 |
| 13:58 | 49,650 | 1,450 | - 2.84% | 155,741 | 7,755 |
| 13:57 | 49,700 | 1,400 | - 2.74% | 155,713 | 7,754 |
| 13:56 | 49,700 | 1,400 | - 2.74% | 155,657 | 7,751 |
| 13:55 | 49,700 | 1,400 | - 2.74% | 155,619 | 7,749 |
| 13:54 | 49,700 | 1,400 | - 2.74% | 155,439 | 7,740 |
| 13:53 | 49,650 | 1,450 | - 2.84% | 155,402 | 7,738 |
| 13:52 | 49,700 | 1,400 | - 2.74% | 155,267 | 7,732 |
| 13:51 | 49,700 | 1,400 | - 2.74% | 155,188 | 7,728 |