| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 49,800 | 1,300 | - 2.54% | 159,119 | 7,923 |
| 14:09 | 49,750 | 1,350 | - 2.64% | 159,001 | 7,917 |
| 14:08 | 49,750 | 1,350 | - 2.64% | 158,971 | 7,916 |
| 14:07 | 49,800 | 1,300 | - 2.54% | 158,662 | 7,900 |
| 14:06 | 49,750 | 1,350 | - 2.64% | 158,536 | 7,894 |
| 14:05 | 49,750 | 1,350 | - 2.64% | 158,299 | 7,882 |
| 14:04 | 49,700 | 1,400 | - 2.74% | 157,911 | 7,863 |
| 14:03 | 49,700 | 1,400 | - 2.74% | 157,681 | 7,852 |
| 14:02 | 49,750 | 1,350 | - 2.64% | 157,459 | 7,841 |
| 14:01 | 49,700 | 1,400 | - 2.74% | 157,152 | 7,825 |