시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,950	1,150	- 2.25%	163,721	8,153
14:19	49,950	1,150	- 2.25%	162,730	8,103
14:18	49,950	1,150	- 2.25%	162,678	8,101
14:17	49,900	1,200	- 2.35%	162,586	8,096
14:16	49,900	1,200	- 2.35%	162,052	8,069
14:15	49,800	1,300	- 2.54%	161,024	8,018
14:14	49,800	1,300	- 2.54%	160,992	8,016
14:13	49,850	1,250	- 2.45%	160,884	8,011
14:12	49,800	1,300	- 2.54%	160,863	8,010
14:11	49,800	1,300	- 2.54%	160,392	7,987