시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,200	900	- 1.76%	168,754	8,404
14:29	50,100	1,000	- 1.96%	168,652	8,399
14:28	50,100	1,000	- 1.96%	168,541	8,394
14:27	50,100	1,000	- 1.96%	168,499	8,392
14:26	50,200	900	- 1.76%	168,294	8,381
14:25	50,100	1,000	- 1.96%	167,935	8,363
14:24	50,100	1,000	- 1.96%	167,425	8,338
14:23	49,900	1,200	- 2.35%	165,008	8,217
14:22	49,950	1,150	- 2.25%	163,938	8,164
14:21	50,000	1,100	- 2.15%	163,797	8,156