시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,100	1,000	- 1.96%	173,192	8,627
14:39	50,100	1,000	- 1.96%	172,408	8,588
14:38	50,200	900	- 1.76%	172,340	8,584
14:37	50,100	1,000	- 1.96%	170,789	8,507
14:36	50,200	900	- 1.76%	170,441	8,489
14:35	50,200	900	- 1.76%	169,900	8,462
14:34	50,200	900	- 1.76%	169,537	8,444
14:33	50,100	1,000	- 1.96%	169,352	8,434
14:32	50,200	900	- 1.76%	169,176	8,426
14:31	50,200	900	- 1.76%	168,946	8,414