시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,000	1,100	- 2.15%	175,260	8,731
14:49	50,100	1,000	- 1.96%	175,191	8,727
14:48	50,100	1,000	- 1.96%	174,955	8,715
14:47	50,000	1,100	- 2.15%	174,786	8,707
14:46	50,100	1,000	- 1.96%	174,386	8,687
14:45	50,000	1,100	- 2.15%	174,179	8,677
14:44	50,200	900	- 1.76%	174,107	8,673
14:43	50,200	900	- 1.76%	173,942	8,665
14:42	50,200	900	- 1.76%	173,495	8,642
14:41	50,100	1,000	- 1.96%	173,267	8,631