시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,900	1,200	- 2.35%	21,266	1,066
09:09	49,850	1,250	- 2.45%	20,213	1,014
09:08	50,200	900	- 1.76%	17,043	855
09:07	50,100	1,000	- 1.96%	15,876	797
09:06	50,200	900	- 1.76%	12,951	651
09:05	50,300	800	- 1.57%	11,670	586
09:04	50,400	700	- 1.37%	11,436	575
09:03	49,950	1,150	- 2.25%	10,691	537
09:02	50,200	900	- 1.76%	4,484	227
09:01	50,500	600	- 1.17%	3,410	173