시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,000	1,100	- 2.15%	37,436	1,873
09:19	49,900	1,200	- 2.35%	34,697	1,736
09:18	49,850	1,250	- 2.45%	30,701	1,537
09:17	49,900	1,200	- 2.35%	29,673	1,486
09:16	49,950	1,150	- 2.25%	28,827	1,444
09:15	49,950	1,150	- 2.25%	26,019	1,304
09:14	49,950	1,150	- 2.25%	24,760	1,241
09:13	49,900	1,200	- 2.35%	23,889	1,197
09:12	50,100	1,000	- 1.96%	23,488	1,177
09:11	50,000	1,100	- 2.15%	22,855	1,146