시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,100	1,000	- 1.96%	43,303	2,167
09:29	50,100	1,000	- 1.96%	43,107	2,157
09:28	50,300	800	- 1.57%	43,067	2,155
09:27	50,200	900	- 1.76%	42,441	2,124
09:26	50,400	700	- 1.37%	42,146	2,109
09:25	50,000	1,100	- 2.15%	40,011	2,002
09:24	49,950	1,150	- 2.25%	38,794	1,941
09:23	49,900	1,200	- 2.35%	38,545	1,929
09:22	50,200	900	- 1.76%	37,784	1,891
09:21	50,000	1,100	- 2.15%	37,567	1,880