| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 50,000 | 1,100 | - 2.15% | 52,761 | 2,639 |
| 09:39 | 49,900 | 1,200 | - 2.35% | 51,374 | 2,570 |
| 09:38 | 49,900 | 1,200 | - 2.35% | 48,747 | 2,439 |
| 09:37 | 49,900 | 1,200 | - 2.35% | 48,612 | 2,432 |
| 09:36 | 49,900 | 1,200 | - 2.35% | 48,473 | 2,426 |
| 09:35 | 49,900 | 1,200 | - 2.35% | 47,883 | 2,396 |
| 09:34 | 49,900 | 1,200 | - 2.35% | 47,580 | 2,381 |
| 09:33 | 49,950 | 1,150 | - 2.25% | 46,336 | 2,319 |
| 09:32 | 50,100 | 1,000 | - 1.96% | 45,732 | 2,289 |
| 09:31 | 49,900 | 1,200 | - 2.35% | 45,103 | 2,257 |