시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,950	1,150	- 2.25%	57,474	2,875
09:49	49,950	1,150	- 2.25%	56,934	2,848
09:48	49,950	1,150	- 2.25%	56,848	2,844
09:47	49,950	1,150	- 2.25%	56,763	2,840
09:46	50,100	1,000	- 1.96%	56,236	2,813
09:45	50,200	900	- 1.76%	55,755	2,789
09:44	50,300	800	- 1.57%	55,403	2,772
09:43	50,000	1,100	- 2.15%	54,327	2,718
09:42	49,950	1,150	- 2.25%	54,138	2,708
09:41	50,000	1,100	- 2.15%	53,452	2,674