시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,650	1,450	- 2.84%	66,015	3,300
09:59	49,650	1,450	- 2.84%	65,403	3,270
09:58	49,650	1,450	- 2.84%	64,945	3,247
09:57	49,700	1,400	- 2.74%	63,912	3,196
09:56	49,800	1,300	- 2.54%	63,230	3,162
09:55	49,800	1,300	- 2.54%	62,076	3,105
09:54	49,850	1,250	- 2.45%	59,991	3,001
09:53	49,850	1,250	- 2.45%	59,676	2,985
09:52	49,900	1,200	- 2.35%	58,780	2,940
09:51	49,950	1,150	- 2.25%	58,078	2,905