| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 49,700 | 1,400 | - 2.74% | 71,327 | 3,564 |
| 10:09 | 49,750 | 1,350 | - 2.64% | 71,155 | 3,556 |
| 10:08 | 49,750 | 1,350 | - 2.64% | 70,785 | 3,537 |
| 10:07 | 49,800 | 1,300 | - 2.54% | 70,206 | 3,509 |
| 10:06 | 49,750 | 1,350 | - 2.64% | 69,422 | 3,470 |
| 10:05 | 49,700 | 1,400 | - 2.74% | 68,820 | 3,440 |
| 10:04 | 49,650 | 1,450 | - 2.84% | 68,739 | 3,436 |
| 10:03 | 49,800 | 1,300 | - 2.54% | 68,538 | 3,426 |
| 10:02 | 49,650 | 1,450 | - 2.84% | 66,677 | 3,333 |
| 10:01 | 49,650 | 1,450 | - 2.84% | 66,330 | 3,316 |