| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 49,800 | 1,300 | - 2.54% | 75,715 | 3,783 |
| 10:19 | 49,800 | 1,300 | - 2.54% | 75,533 | 3,774 |
| 10:18 | 49,850 | 1,250 | - 2.45% | 75,509 | 3,773 |
| 10:17 | 49,850 | 1,250 | - 2.45% | 75,413 | 3,768 |
| 10:16 | 49,850 | 1,250 | - 2.45% | 75,225 | 3,759 |
| 10:15 | 49,900 | 1,200 | - 2.35% | 74,758 | 3,735 |
| 10:14 | 49,850 | 1,250 | - 2.45% | 74,593 | 3,727 |
| 10:13 | 49,850 | 1,250 | - 2.45% | 74,440 | 3,720 |
| 10:12 | 49,850 | 1,250 | - 2.45% | 74,341 | 3,715 |
| 10:11 | 49,700 | 1,400 | - 2.74% | 71,456 | 3,571 |