시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,900	1,200	- 2.35%	80,637	4,028
10:29	49,900	1,200	- 2.35%	80,388	4,016
10:28	49,850	1,250	- 2.45%	80,208	4,007
10:27	49,850	1,250	- 2.45%	80,037	3,998
10:26	49,850	1,250	- 2.45%	79,604	3,977
10:25	49,850	1,250	- 2.45%	79,476	3,970
10:24	49,850	1,250	- 2.45%	78,946	3,944
10:23	49,850	1,250	- 2.45%	78,519	3,923
10:22	49,800	1,300	- 2.54%	78,425	3,918
10:21	49,800	1,300	- 2.54%	78,109	3,902