| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 49,900 | 1,200 | - 2.35% | 179,234 | 8,929 |
| 14:59 | 50,000 | 1,100 | - 2.15% | 178,095 | 8,873 |
| 14:58 | 49,950 | 1,150 | - 2.25% | 177,995 | 8,868 |
| 14:57 | 50,000 | 1,100 | - 2.15% | 177,926 | 8,864 |
| 14:56 | 49,950 | 1,150 | - 2.25% | 177,790 | 8,857 |
| 14:55 | 50,100 | 1,000 | - 1.96% | 177,363 | 8,836 |
| 14:54 | 50,000 | 1,100 | - 2.15% | 177,205 | 8,828 |
| 14:53 | 50,000 | 1,100 | - 2.15% | 176,427 | 8,789 |
| 14:52 | 50,100 | 1,000 | - 1.96% | 175,451 | 8,740 |
| 14:51 | 50,100 | 1,000 | - 1.96% | 175,350 | 8,735 |