시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,850	1,250	- 2.45%	85,327	4,263
10:39	49,900	1,200	- 2.35%	84,929	4,243
10:38	49,950	1,150	- 2.25%	83,657	4,179
10:37	49,850	1,250	- 2.45%	83,276	4,160
10:36	49,950	1,150	- 2.25%	82,872	4,140
10:35	49,900	1,200	- 2.35%	82,481	4,120
10:34	49,800	1,300	- 2.54%	82,378	4,115
10:33	49,850	1,250	- 2.45%	81,753	4,084
10:32	49,900	1,200	- 2.35%	81,639	4,078
10:31	49,850	1,250	- 2.45%	81,464	4,070